Historical Mutual Fund NAV of Groww Overnight Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 1237.0224 |
| 01-05-2024 | 1236.8074 |
| 30-04-2024 | 1236.5851 |
| 29-04-2024 | 1236.3663 |
| 28-04-2024 | 1236.1459 |
| 26-04-2024 | 1235.6997 |
| 25-04-2024 | 1235.482 |
| 24-04-2024 | 1235.2627 |
| 23-04-2024 | 1235.0452 |
| 22-04-2024 | 1234.8265 |
| 21-04-2024 | 1234.6122 |
| 19-04-2024 | 1234.1683 |
| 18-04-2024 | 1233.9742 |
| 17-04-2024 | 1233.7668 |
| 16-04-2024 | 1233.5551 |
| 15-04-2024 | 1233.3465 |
| 14-04-2024 | 1233.1321 |
| 12-04-2024 | 1232.6927 |
| 11-04-2024 | 1232.4773 |
| 10-04-2024 | 1232.2579 |
| 09-04-2024 | 1232.0425 |
| 08-04-2024 | 1231.827 |
| 07-04-2024 | 1231.6159 |
| 05-04-2024 | 1231.1838 |
| 04-04-2024 | 1230.9718 |
| 03-04-2024 | 1230.7599 |
| 02-04-2024 | 1230.5511 |
| 01-04-2024 | 1230.3421 |
| 31-03-2024 | 1230.1087 |
| 28-03-2024 | 1229.4057 |
| 27-03-2024 | 1229.1673 |
| 26-03-2024 | 1228.9551 |
| 25-03-2024 | 1228.7378 |
| 22-03-2024 | 1228.0693 |
| 21-03-2024 | 1227.8493 |
| 20-03-2024 | 1227.6288 |
| 19-03-2024 | 1227.4213 |
| 18-03-2024 | 1227.2119 |
| 17-03-2024 | 1226.9947 |
| 15-03-2024 | 1226.5541 |
| 14-03-2024 | 1226.3402 |
| 13-03-2024 | 1226.1371 |
| 12-03-2024 | 1225.9302 |
| 11-03-2024 | 1225.7146 |
| 10-03-2024 | 1225.4978 |
| 07-03-2024 | 1224.852 |
| 06-03-2024 | 1224.6456 |
| 05-03-2024 | 1224.4417 |
| 04-03-2024 | 1224.2349 |
| 03-03-2024 | 1224.026 |
| 01-03-2024 | 1223.5959 |
| 29-02-2024 | 1223.3861 |
| 28-02-2024 | 1223.1706 |
| 27-02-2024 | 1222.9658 |
| 26-02-2024 | 1222.7503 |
| 25-02-2024 | 1222.5335 |
| 23-02-2024 | 1222.1005 |
| 22-02-2024 | 1221.8872 |
| 21-02-2024 | 1221.6835 |
| 20-02-2024 | 1221.4764 |
| 19-02-2024 | 1221.2624 |
| 16-02-2024 | 1220.616 |
| 15-02-2024 | 1220.4033 |
| 14-02-2024 | 1220.1898 |
| 13-02-2024 | 1219.9749 |
| 12-02-2024 | 1219.7579 |
| 11-02-2024 | 1219.541 |
| 09-02-2024 | 1219.0966 |
| 08-02-2024 | 1218.8806 |
| 07-02-2024 | 1218.6677 |
| 06-02-2024 | 1218.4626 |
| 05-02-2024 | 1218.2585 |
| 04-02-2024 | 1218.0577 |
| 02-02-2024 | 1217.6388 |
| 01-02-2024 | 1217.4273 |
| 31-01-2024 | 1217.2108 |
| 30-01-2024 | 1216.9942 |
| 29-01-2024 | 1216.7774 |
| 28-01-2024 | 1216.5588 |
| 25-01-2024 | 1215.8924 |
| 24-01-2024 | 1215.6776 |
| 23-01-2024 | 1215.4603 |
| 22-01-2024 | 1215.2435 |
| 19-01-2024 | 1214.581 |
| 18-01-2024 | 1214.3677 |
| 17-01-2024 | 1214.1752 |
| 16-01-2024 | 1213.9598 |
| 15-01-2024 | 1213.743 |
| 14-01-2024 | 1213.5268 |
| 12-01-2024 | 1213.0914 |
| 11-01-2024 | 1212.8762 |
| 10-01-2024 | 1212.6598 |
| 09-01-2024 | 1212.4417 |
| 08-01-2024 | 1212.2242 |
| 07-01-2024 | 1212.0083 |
| 05-01-2024 | 1211.5773 |
| 04-01-2024 | 1211.3638 |
| 03-01-2024 | 1211.149 |
| 02-01-2024 | 1210.9319 |
| 01-01-2024 | 1210.7111 |
| 31-12-2023 | 1210.4925 |
| 29-12-2023 | 1210.0472 |
| 28-12-2023 | 1209.8281 |
| 27-12-2023 | 1209.6124 |
| 26-12-2023 | 1209.3964 |
| 25-12-2023 | 1209.1793 |
| 22-12-2023 | 1208.5218 |
| 21-12-2023 | 1208.3061 |
| 20-12-2023 | 1208.0895 |
| 19-12-2023 | 1207.8764 |
| 18-12-2023 | 1207.6617 |
| 17-12-2023 | 1207.4492 |
| 15-12-2023 | 1207.0232 |
| 14-12-2023 | 1206.8117 |
| 13-12-2023 | 1206.5971 |
| 12-12-2023 | 1206.382 |
| 11-12-2023 | 1206.1672 |
| 10-12-2023 | 1205.9525 |
| 08-12-2023 | 1205.5199 |
| 07-12-2023 | 1205.3058 |
| 06-12-2023 | 1205.091 |
| 05-12-2023 | 1204.8762 |
| 04-12-2023 | 1204.6618 |
| 03-12-2023 | 1204.4468 |
| 02-12-2023 | 1204.2255 |
| 01-12-2023 | 1204.0043 |
| 30-11-2023 | 1203.7994 |
| 29-11-2023 | 1203.5846 |
| 28-11-2023 | 1203.3679 |
| 27-11-2023 | 1203.1527 |
| 25-11-2023 | 1202.7175 |
| 24-11-2023 | 1202.4998 |
| 23-11-2023 | 1202.2842 |
| 22-11-2023 | 1202.0693 |
| 21-11-2023 | 1201.8542 |
| 20-11-2023 | 1201.6392 |
| 19-11-2023 | 1201.4244 |
| 18-11-2023 | 1201.2041 |
| 17-11-2023 | 1200.9838 |
| 16-11-2023 | 1200.7767 |
| 15-11-2023 | 1200.5613 |
| 14-11-2023 | 1200.3468 |
| 13-11-2023 | 1200.1303 |
| 12-11-2023 | 1199.9182 |
| 11-11-2023 | 1199.7017 |
| 10-11-2023 | 1199.4851 |
| 09-11-2023 | 1199.2704 |
| 08-11-2023 | 1199.0568 |
| 07-11-2023 | 1198.8436 |
| 06-11-2023 | 1198.631 |
| 05-11-2023 | 1198.4178 |
| 03-11-2023 | 1197.9883 |
| 02-11-2023 | 1197.7767 |
| 01-11-2023 | 1197.5637 |
| 31-10-2023 | 1197.3514 |
| 30-10-2023 | 1197.1376 |
| 29-10-2023 | 1196.924 |
| 28-10-2023 | 1196.7088 |
| 27-10-2023 | 1196.4936 |
| 26-10-2023 | 1196.2808 |
| 25-10-2023 | 1196.068 |
| 24-10-2023 | 1195.8547 |
| 23-10-2023 | 1195.6395 |
| 22-10-2023 | 1195.4295 |
| 20-10-2023 | 1194.9995 |
| 19-10-2023 | 1194.7866 |
| 18-10-2023 | 1194.5744 |
| 17-10-2023 | 1194.2887 |
| 16-10-2023 | 1194.0766 |
| 15-10-2023 | 1193.8642 |
| 14-10-2023 | 1193.6498 |
| 13-10-2023 | 1193.4353 |
| 12-10-2023 | 1193.2233 |
| 11-10-2023 | 1193.0133 |
| 10-10-2023 | 1192.786 |
| 09-10-2023 | 1192.5374 |
| 08-10-2023 | 1192.3261 |
| 07-10-2023 | 1192.1115 |
| 06-10-2023 | 1191.897 |
| 05-10-2023 | 1191.6853 |
| 04-10-2023 | 1191.473 |
| 03-10-2023 | 1191.2609 |
| 02-10-2023 | 1191.0493 |
| 30-09-2023 | 1190.6193 |
| 29-09-2023 | 1190.4043 |
| 28-09-2023 | 1190.1874 |
| 27-09-2023 | 1189.9738 |
| 26-09-2023 | 1189.7657 |
| 25-09-2023 | 1189.5539 |
| 24-09-2023 | 1189.3432 |
| 23-09-2023 | 1189.1257 |
| 22-09-2023 | 1188.9081 |
| 21-09-2023 | 1188.7038 |
| 20-09-2023 | 1188.4905 |
| 19-09-2023 | 1188.2784 |
| 18-09-2023 | 1188.0673 |
| 17-09-2023 | 1187.8596 |
| 16-09-2023 | 1187.6458 |
| 15-09-2023 | 1187.432 |
| 14-09-2023 | 1187.2209 |
| 13-09-2023 | 1187.0098 |
| 12-09-2023 | 1186.7984 |
| 11-09-2023 | 1186.5888 |
| 10-09-2023 | 1186.3802 |
| 08-09-2023 | 1185.9549 |
| 07-09-2023 | 1185.7454 |
| 06-09-2023 | 1185.548 |
| 05-09-2023 | 1185.3518 |
| 04-09-2023 | 1185.1553 |
| 03-09-2023 | 1184.9563 |
| 02-09-2023 | 1184.7499 |
| 01-09-2023 | 1184.5435 |
| 31-08-2023 | 1184.3389 |
| 30-08-2023 | 1184.1326 |
| 29-08-2023 | 1183.9233 |
| 28-08-2023 | 1183.712 |
| 27-08-2023 | 1183.5011 |
| 25-08-2023 | 1183.075 |
| 24-08-2023 | 1182.8642 |
| 23-08-2023 | 1182.6537 |
| 22-08-2023 | 1182.4418 |
| 21-08-2023 | 1182.2314 |
| 20-08-2023 | 1182.0243 |
| 18-08-2023 | 1181.6099 |
| 17-08-2023 | 1181.4043 |
| 16-08-2023 | 1181.196 |
| 15-08-2023 | 1180.9914 |
| 14-08-2023 | 1180.7869 |
| 13-08-2023 | 1180.5864 |
| 11-08-2023 | 1180.1858 |
| 10-08-2023 | 1179.988 |
| 09-08-2023 | 1179.7892 |
| 08-08-2023 | 1179.593 |
| 07-08-2023 | 1179.3968 |
| 06-08-2023 | 1179.2048 |
| 04-08-2023 | 1178.8124 |
| 03-08-2023 | 1178.6186 |
| 02-08-2023 | 1178.4225 |
| 01-08-2023 | 1178.2259 |
| 31-07-2023 | 1178.03 |
| 30-07-2023 | 1177.8281 |
| 28-07-2023 | 1177.4267 |
| 27-07-2023 | 1177.2299 |
| 26-07-2023 | 1177.034 |
| 25-07-2023 | 1176.8373 |
| 24-07-2023 | 1176.6365 |
| 23-07-2023 | 1176.4324 |
| 21-07-2023 | 1176.0248 |
| 20-07-2023 | 1175.8234 |
| 19-07-2023 | 1175.6258 |
| 18-07-2023 | 1175.4326 |
| 17-07-2023 | 1175.2386 |
| 16-07-2023 | 1175.0438 |
| 14-07-2023 | 1174.6531 |
| 13-07-2023 | 1174.4598 |
| 12-07-2023 | 1174.2667 |
| 11-07-2023 | 1174.0729 |
| 10-07-2023 | 1173.8759 |
| 09-07-2023 | 1173.6771 |
| 07-07-2023 | 1173.2794 |
| 06-07-2023 | 1173.0825 |
| 05-07-2023 | 1172.8888 |
| 04-07-2023 | 1172.6942 |
| 03-07-2023 | 1172.5001 |
| 02-07-2023 | 1172.2432 |
| 30-06-2023 | 1171.8235 |
| 29-06-2023 | 1171.6156 |
| 28-06-2023 | 1171.4058 |
| 27-06-2023 | 1171.1981 |
| 26-06-2023 | 1170.9904 |
| 25-06-2023 | 1170.7831 |
| 23-06-2023 | 1170.3711 |
| 22-06-2023 | 1170.1672 |
| 21-06-2023 | 1169.9746 |
| 20-06-2023 | 1169.7839 |
| 19-06-2023 | 1169.5897 |
| 18-06-2023 | 1169.3953 |
| 16-06-2023 | 1168.9893 |
| 15-06-2023 | 1168.7899 |
| 14-06-2023 | 1168.5943 |
| 13-06-2023 | 1168.3977 |
| 12-06-2023 | 1168.2144 |
| 11-06-2023 | 1168.0252 |
| 09-06-2023 | 1167.6502 |
| 08-06-2023 | 1167.4647 |
| 07-06-2023 | 1167.2636 |
| 06-06-2023 | 1167.0704 |
| 05-06-2023 | 1166.8816 |
| 04-06-2023 | 1166.6938 |
| 02-06-2023 | 1166.374 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
